function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[44.75,46.50,44.75,45.70]},{ x:'01/23/2024',y:[46.00,46.00,45.70,45.70]},{ x:'01/24/2024',y:[46.00,48.75,45.80,45.80]},{ x:'01/25/2024',y:[46.80,46.95,45.55,45.60]},{ x:'01/26/2024',y:[45.85,45.85,45.00,45.10]},{ x:'01/29/2024',y:[45.10,45.10,44.50,44.60]},{ x:'01/30/2024',y:[44.15,44.40,44.15,44.15]},{ x:'01/31/2024',y:[44.35,44.35,44.20,44.20]},{ x:'02/01/2024',y:[44.20,44.20,44.00,44.00]},{ x:'02/02/2024',y:[44.00,44.00,43.40,43.40]},{ x:'02/05/2024',y:[43.45,43.45,42.10,42.25]},{ x:'02/15/2024',y:[42.90,42.90,40.00,40.40]},{ x:'02/16/2024',y:[39.95,41.95,39.95,40.80]},{ x:'02/19/2024',y:[40.50,40.70,40.25,40.35]},{ x:'02/20/2024',y:[40.35,40.50,40.35,40.40]},{ x:'02/21/2024',y:[40.30,41.10,40.30,40.45]},{ x:'02/22/2024',y:[40.65,40.65,40.60,40.60]},{ x:'02/23/2024',y:[41.80,41.80,40.75,41.00]},{ x:'02/26/2024',y:[41.00,41.25,40.80,40.85]},{ x:'02/27/2024',y:[40.85,41.20,40.85,41.20]},{ x:'02/29/2024',y:[41.90,41.95,41.30,41.95]},{ x:'03/01/2024',y:[41.80,41.80,41.05,41.10]},{ x:'03/04/2024',y:[41.00,41.00,40.70,40.75]},{ x:'03/05/2024',y:[40.80,41.00,40.75,41.00]},{ x:'03/06/2024',y:[41.10,42.75,41.10,41.35]},{ x:'03/07/2024',y:[41.40,41.45,40.45,40.45]},{ x:'03/08/2024',y:[40.50,40.50,40.00,40.00]},{ x:'03/11/2024',y:[40.10,40.25,40.00,40.00]},{ x:'03/12/2024',y:[39.30,40.00,39.30,40.00]},{ x:'03/13/2024',y:[40.15,40.15,39.40,39.65]},{ x:'03/14/2024',y:[39.70,39.75,39.40,39.40]},{ x:'03/15/2024',y:[39.40,39.50,39.25,39.30]},{ x:'03/18/2024',y:[39.30,39.30,39.05,39.25]},{ x:'03/19/2024',y:[39.50,39.70,39.35,39.40]},{ x:'03/20/2024',y:[39.80,41.15,39.80,40.50]},{ x:'03/21/2024',y:[40.20,41.30,40.20,41.00]},{ x:'03/22/2024',y:[41.35,41.40,40.65,41.00]},{ x:'03/25/2024',y:[41.00,41.00,40.60,40.60]},{ x:'03/26/2024',y:[40.25,40.40,39.40,39.40]},{ x:'03/27/2024',y:[39.45,39.65,39.30,39.30]},{ x:'03/28/2024',y:[39.50,39.50,39.35,39.35]},{ x:'03/29/2024',y:[39.35,39.75,39.35,39.60]},{ x:'04/01/2024',y:[39.80,40.10,39.70,39.70]},{ x:'04/02/2024',y:[39.70,40.00,39.55,39.95]},{ x:'04/03/2024',y:[39.55,39.55,39.00,39.00]},{ x:'04/08/2024',y:[39.00,39.00,38.70,38.85]},{ x:'04/09/2024',y:[38.55,38.95,38.50,38.75]},{ x:'04/10/2024',y:[38.70,41.40,38.70,40.00]},{ x:'04/11/2024',y:[40.30,40.35,39.50,40.00]},{ x:'04/12/2024',y:[39.85,40.75,39.85,40.40]},{ x:'04/15/2024',y:[41.10,44.40,40.40,44.40]},{ x:'04/16/2024',y:[43.55,44.35,41.25,41.60]},{ x:'04/17/2024',y:[42.05,42.40,40.10,40.10]},{ x:'04/18/2024',y:[40.10,40.80,40.00,40.40]},{ x:'04/19/2024',y:[40.25,41.50,39.75,40.45]},{ x:'04/22/2024',y:[40.55,40.55,40.10,40.10]},{ x:'04/23/2024',y:[40.80,43.00,39.20,39.50]},{ x:'04/24/2024',y:[39.80,39.95,39.20,39.20]},{ x:'04/25/2024',y:[40.55,40.55,39.20,39.50]},{ x:'04/26/2024',y:[39.95,40.10,39.30,39.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3219 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());