function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[40.55,40.55,39.20,39.50]},{ x:'04/26/2024',y:[39.95,40.10,39.30,39.60]},{ x:'04/29/2024',y:[39.75,39.85,39.30,39.45]},{ x:'04/30/2024',y:[39.40,39.45,38.80,39.45]},{ x:'05/02/2024',y:[39.20,39.75,38.80,39.75]},{ x:'05/03/2024',y:[40.25,41.05,39.15,39.15]},{ x:'05/06/2024',y:[39.15,39.15,39.15,39.15]},{ x:'05/07/2024',y:[39.35,39.35,38.80,38.80]},{ x:'05/08/2024',y:[38.90,40.30,38.90,39.95]},{ x:'05/09/2024',y:[39.70,39.70,38.95,39.50]},{ x:'05/10/2024',y:[39.90,41.10,39.35,39.40]},{ x:'05/13/2024',y:[39.40,40.90,39.20,39.30]},{ x:'05/14/2024',y:[39.30,39.75,39.30,39.75]},{ x:'05/15/2024',y:[39.80,40.55,39.75,40.05]},{ x:'05/16/2024',y:[40.80,40.90,40.15,40.40]},{ x:'05/17/2024',y:[40.40,40.50,40.25,40.30]},{ x:'05/20/2024',y:[39.80,40.10,38.80,39.10]},{ x:'05/21/2024',y:[38.95,39.10,38.80,39.00]},{ x:'05/22/2024',y:[39.00,39.10,38.75,38.80]},{ x:'05/23/2024',y:[38.70,38.80,38.70,38.80]},{ x:'05/24/2024',y:[38.75,38.75,38.15,38.35]},{ x:'06/11/2024',y:[43.05,43.05,43.05,43.05]},{ x:'06/12/2024',y:[47.35,47.35,45.90,47.35]},{ x:'06/13/2024',y:[52.00,52.00,50.50,52.00]},{ x:'06/14/2024',y:[57.20,57.20,55.00,57.20]},{ x:'06/17/2024',y:[60.50,62.60,55.50,56.40]},{ x:'06/18/2024',y:[57.20,62.00,57.20,62.00]},{ x:'06/19/2024',y:[64.90,68.00,61.00,63.30]},{ x:'06/20/2024',y:[63.60,64.00,61.50,61.70]},{ x:'06/21/2024',y:[60.50,67.80,60.10,67.80]},{ x:'06/24/2024',y:[70.80,70.80,66.20,68.40]},{ x:'06/25/2024',y:[69.80,70.00,66.10,67.40]},{ x:'06/26/2024',y:[68.80,69.30,66.00,68.80]},{ x:'06/27/2024',y:[67.90,71.00,66.00,66.30]},{ x:'06/28/2024',y:[66.60,67.20,65.00,66.60]},{ x:'07/01/2024',y:[66.10,67.10,63.80,63.80]},{ x:'07/02/2024',y:[63.10,66.60,63.00,63.30]},{ x:'07/03/2024',y:[64.00,69.60,64.00,69.60]},{ x:'07/04/2024',y:[73.50,76.50,73.50,76.50]},{ x:'07/05/2024',y:[76.00,76.00,68.90,68.90]},{ x:'07/12/2024',y:[61.00,61.40,57.30,57.40]},{ x:'07/15/2024',y:[57.50,58.40,56.60,56.70]},{ x:'07/16/2024',y:[56.70,58.10,56.70,58.10]},{ x:'07/17/2024',y:[60.20,60.30,58.30,58.30]},{ x:'07/18/2024',y:[60.00,60.00,56.90,56.90]},{ x:'07/19/2024',y:[56.10,58.40,53.60,56.70]},{ x:'07/22/2024',y:[57.00,57.00,53.40,54.10]},{ x:'07/23/2024',y:[54.80,55.50,54.20,55.50]},{ x:'07/26/2024',y:[54.20,54.30,52.20,53.80]},{ x:'07/29/2024',y:[53.20,54.50,49.75,50.50]},{ x:'07/30/2024',y:[49.00,51.00,48.50,49.85]},{ x:'07/31/2024',y:[49.20,50.50,48.00,49.50]},{ x:'08/01/2024',y:[49.60,51.40,49.60,50.60]},{ x:'08/02/2024',y:[49.30,50.50,46.10,46.10]},{ x:'08/05/2024',y:[45.45,45.45,41.50,41.50]},{ x:'08/06/2024',y:[41.30,43.85,37.35,39.55]},{ x:'08/07/2024',y:[39.95,43.30,39.95,42.05]},{ x:'08/08/2024',y:[42.80,44.40,40.60,41.95]},{ x:'08/09/2024',y:[43.10,44.45,42.20,42.65]},{ x:'08/12/2024',y:[44.35,46.90,44.00,46.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3219 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());